Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
May 30, 2012 0.2100 0.2200 0.2100 0.2100 97,849 +0.00(+0.00%)
May 29, 2012 0.2100 0.2250 0.2100 0.2100 152,000 +0.00(+0.00%)
May 28, 2012 0.2300 0.2300 0.2100 0.2100 47,000 -0.02(-8.70%)
May 25, 2012 0.2000 0.2300 0.2000 0.2300 101,850 +0.04(+21.05%)
May 24, 2012 0.2000 0.2000 0.1900 0.1900 31,693 -0.04(-17.39%)
May 23, 2012 0.2150 0.2300 0.2000 0.2300 39,000 +0.02(+6.98%)
May 22, 2012 0.2400 0.2400 0.2150 0.2150 198,300 -0.02(-10.42%)
May 18, 2012 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 17, 2012 0.2300 0.2450 0.2200 0.2300 303,819 +0.00(+0.00%)
May 16, 2012 0.2400 0.2400 0.2300 0.2300 34,600 +0.00(+0.00%)
May 15, 2012 0.2350 0.2350 0.2300 0.2300 55,700 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2300 0.2300 46,540 +0.00(+0.00%)
May 11, 2012 0.2400 0.2400 0.2300 0.2300 17,125 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2300 0.2300 60,400 -0.02(-8.00%)
May 09, 2012 0.2200 0.2500 0.2200 0.2500 140,000 +0.03(+13.64%)
May 08, 2012 0.2200 0.2200 0.2150 0.2200 451,150 +0.00(+0.00%)
May 07, 2012 0.2300 0.2350 0.2200 0.2200 79,400 +0.00(+0.00%)
May 04, 2012 0.2600 0.2600 0.2200 0.2200 418,312 -0.02(-10.20%)
May 03, 2012 0.2600 0.2600 0.2400 0.2450 516,048 -0.01(-2.00%)
May 02, 2012 0.2800 0.2800 0.2500 0.2500 923,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.