Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1500	0.1600	0.1500	0.1600	2,000	+0.01(+3.23%)
May 28, 2010	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)
May 27, 2010	0.1550	0.1550	0.1550	0.1550	500	+0.01(+10.71%)
May 26, 2010	0.1400	0.1500	0.1400	0.1400	132,000	-0.01(-9.68%)
May 25, 2010		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 21, 2010	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+10.71%)
May 20, 2010	0.1450	0.1400	0.1400	0.1400	220,000	-0.01(-9.68%)
May 19, 2010	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+10.71%)
May 18, 2010	0.1400	0.1400	0.1400	0.1400	16,763	+0.00(+0.00%)
May 17, 2010	0.1400	0.1400	0.1400	0.1400	2,700	+0.00(+0.00%)
May 14, 2010	0.1400	0.1400	0.1400	0.1400	3,900	+0.00(+0.00%)
May 13, 2010	0.1500	0.1500	0.1400	0.1400	95,000	-0.02(-12.50%)
May 12, 2010	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
May 11, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 10, 2010	0.1600	0.1600	0.1600	0.1600	27,500	+0.01(+6.67%)
May 07, 2010	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
May 06, 2010	0.1400	0.1500	0.1400	0.1500	49,100	+0.00(+0.00%)
May 05, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 04, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.