Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5700	0.5800	0.5700	0.5700	200,566	-0.02(-3.39%)
May 28, 2020	0.5700	0.5900	0.5700	0.5900	129,358	+0.00(+0.00%)
May 27, 2020	0.6100	0.6100	0.5800	0.5900	249,182	-0.01(-1.67%)
May 26, 2020	0.6000	0.6100	0.5900	0.6000	209,284	+0.00(+0.00%)
May 25, 2020	0.5900	0.6000	0.5800	0.6000	333,638	+0.02(+3.45%)
May 22, 2020	0.5800	0.5900	0.5700	0.5800	197,921	+0.00(+0.00%)
May 21, 2020	0.5900	0.6000	0.5800	0.5800	188,822	+0.01(+1.75%)
May 20, 2020	0.5600	0.6100	0.5400	0.5700	458,694	+0.02(+3.64%)
May 19, 2020	0.5900	0.5900	0.5400	0.5500	237,837	+0.04(+7.84%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
May 14, 2020	0.5100	0.5100	0.4750	0.5000	442,277	+0.01(+2.04%)
May 13, 2020	0.5500	0.5700	0.4850	0.4900	386,498	-0.06(-10.91%)
May 12, 2020	0.6100	0.6100	0.5500	0.5500	417,616	-0.06(-9.84%)
May 11, 2020	0.6000	0.6200	0.5700	0.6100	367,498	+0.02(+3.39%)
May 08, 2020	0.5600	0.5900	0.5400	0.5900	531,629	+0.03(+5.36%)
May 07, 2020	0.5300	0.5600	0.5200	0.5600	329,557	+0.04(+7.69%)
May 06, 2020	0.4600	0.5400	0.4500	0.5200	612,198	+0.07(+15.56%)
May 05, 2020	0.4400	0.4650	0.4350	0.4500	420,147	+0.01(+2.27%)
May 04, 2020	0.4600	0.4600	0.4350	0.4400	262,279	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.