Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3200 0.3250 0.3000 0.3250 238,835 +0.01(+3.17%)
May 29, 2014 0.3250 0.3250 0.3100 0.3150 34,874 +0.00(+0.00%)
May 28, 2014 0.3200 0.3200 0.3150 0.3150 94,100 -0.01(-1.56%)
May 27, 2014 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
May 26, 2014 0.3250 0.3400 0.3200 0.3300 116,050 +0.01(+1.54%)
May 23, 2014 0.3300 0.3300 0.3200 0.3250 36,875 +0.01(+1.56%)
May 22, 2014 0.3100 0.3250 0.3100 0.3200 46,506 +0.00(+0.00%)
May 21, 2014 0.3250 0.3250 0.3200 0.3200 79,590 +0.01(+3.23%)
May 20, 2014 0.3000 0.3100 0.3000 0.3100 18,500 +0.01(+3.33%)
May 16, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
May 15, 2014 0.3050 0.3150 0.3000 0.3150 164,251 +0.01(+3.28%)
May 14, 2014 0.3100 0.3100 0.3000 0.3050 46,002 -0.01(-1.61%)
May 13, 2014 0.3000 0.3100 0.2950 0.3100 263,357 +0.01(+1.64%)
May 12, 2014 0.3000 0.3150 0.2900 0.3050 176,504 +0.01(+1.67%)
May 09, 2014 0.3200 0.3200 0.2950 0.3000 616,590 -0.02(-6.25%)
May 08, 2014 0.3300 0.3350 0.3200 0.3200 235,415 -0.01(-3.03%)
May 07, 2014 0.3250 0.3350 0.3200 0.3300 379,616 +0.01(+1.54%)
May 06, 2014 0.3300 0.3300 0.3200 0.3250 239,496 +0.01(+1.56%)
May 05, 2014 0.3350 0.3400 0.3200 0.3200 350,791 -0.01(-3.03%)
May 02, 2014 0.3250 0.3300 0.3200 0.3300 296,097 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.