Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1774	0.1815	0.1774	0.1815	2,450	-0.00(-2.17%)
May 29, 2018		0.1855	0.1855	0.1855	0	-0.02(-10.77%)
May 25, 2018		0.2079	0.2079	0.2079	0	-0.00(-1.21%)
May 23, 2018		0.2104	0.2104	0.2104	0	+0.01(+4.23%)
May 22, 2018	0.2081	0.2081	0.2019	0.2019	930	-0.03(-14.09%)
May 21, 2018	0.2350	0.2350	0.2350	0.2350	200	+0.03(+12.98%)
May 18, 2018	0.2120	0.2211	0.2100	0.2080	55,774	-0.02(-7.96%)
May 16, 2018		0.2260	0.2260	0.2260	0	-0.00(-1.74%)
May 15, 2018	0.2341	0.2362	0.2300	0.2300	645	-0.03(-11.78%)
May 14, 2018	0.2607	0.2607	0.2607	0.2607	6,000	+0.01(+4.96%)
May 11, 2018	0.2484	0.2484	0.2484	0.2484	500	+0.01(+2.73%)
May 10, 2018	0.2500	0.2500	0.2418	0.2418	400	+0.00(+0.54%)
May 08, 2018		0.2405	0.2405	0.2405	0	-0.02(-7.14%)
May 07, 2018	0.2493	0.2590	0.2360	0.2590	21,450	-0.00(-1.15%)
May 04, 2018	0.2602	0.2620	0.2602	0.2620	300	+0.00(+0.50%)
May 03, 2018	0.2746	0.2746	0.2607	0.2607	305	-0.04(-12.22%)
May 02, 2018	0.2982	0.2982	0.2748	0.2970	2,250	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.