Indicators

(OP: JSHG )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1480	0.1480	0.1480	0	+0.03(+23.33%)
May 28, 2020	0.1100	0.1200	0.1000	0.1200	20,000	+0.00(+0.00%)
May 27, 2020	0.1260	0.1260	0.1200	0.1200	4,622	-0.03(-20.00%)
May 26, 2020	0.1500	0.1500	0.1500	0.1500	21,666	+0.00(+0.00%)
May 21, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 20, 2020	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+2.31%)
May 19, 2020	0.1500	0.1515	0.1400	0.1515	8,545	+0.01(+8.21%)
May 18, 2020	0.1500	0.1500	0.1400	0.1400	13,455	+0.00(+2.94%)
May 15, 2020	0.1590	0.1590	0.1200	0.1360	31,200	+0.02(+13.33%)
May 12, 2020		0.1200	0.1200	0.1200	0	-0.04(-25.47%)
May 11, 2020	0.1500	0.1700	0.1400	0.1610	63,846	+0.01(+7.33%)
May 05, 2020		0.1500	0.1500	0.1500	0	+0.01(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.