Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0170	0.0170	0.0146	0.0152	48,093,272	-0.00(-3.80%)
May 27, 2021	0.0160	0.0175	0.0150	0.0158	105,238,552	+0.00(+5.33%)
May 26, 2021	0.0147	0.0153	0.0137	0.0150	60,462,720	-0.00(-2.60%)
May 25, 2021	0.0155	0.0157	0.0145	0.0154	55,406,656	-0.00(-1.28%)
May 24, 2021	0.0157	0.0161	0.0153	0.0156	32,427,684	-0.00(-3.70%)
May 21, 2021	0.0170	0.0170	0.0157	0.0162	32,078,792	-0.00(-3.57%)
May 20, 2021	0.0178	0.0178	0.0160	0.0168	22,831,232	-0.00(-1.18%)
May 19, 2021	0.0167	0.0178	0.0167	0.0170	28,430,210	+0.00(+1.80%)
May 18, 2021	0.0156	0.0175	0.0151	0.0167	44,175,964	+0.00(+9.87%)
May 17, 2021	0.0180	0.0180	0.0151	0.0152	71,292,352	-0.00(-13.14%)
May 14, 2021	0.0161	0.0177	0.0151	0.0175	110,507,752	-0.00(-1.13%)
May 13, 2021	0.0189	0.0190	0.0159	0.0177	125,384,688	-0.00(-10.15%)
May 12, 2021	0.0200	0.0220	0.0190	0.0197	63,921,632	-0.00(-7.08%)
May 11, 2021	0.0215	0.0251	0.0200	0.0212	94,403,144	-0.00(-4.07%)
May 10, 2021	0.0248	0.0254	0.0210	0.0221	61,571,384	-0.00(-11.60%)
May 07, 2021	0.0240	0.0259	0.0240	0.0250	29,279,416	+0.00(+1.63%)
May 06, 2021	0.0244	0.0264	0.0236	0.0246	36,125,508	+0.00(+0.82%)
May 05, 2021	0.0230	0.0265	0.0225	0.0244	55,203,288	+0.00(+0.83%)
May 04, 2021	0.0290	0.0290	0.0237	0.0242	59,675,752	-0.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.