Indicators

Diageo Plc New Ord (OP: DGEAF )

33.37 +1.03 (+3.17%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.75	48.42	47.75	48.42	859	+0.00(+0.00%)
May 27, 2021	48.42	48.42	47.99	48.42	1,251	+0.00(+0.00%)
May 26, 2021	48.42	48.42	48.42	48.42	1,066	+0.00(+0.00%)
May 25, 2021	47.50	48.42	47.50	48.42	1,518	+0.01(+0.02%)
May 24, 2021	47.99	48.41	47.74	48.41	1,301	+1.78(+3.82%)
May 21, 2021	48.42	48.42	46.63	46.63	16,272	-1.79(-3.70%)
May 20, 2021	48.50	48.50	48.42	48.42	5,427	+1.31(+2.78%)
May 19, 2021	48.42	48.42	45.54	47.11	2,440	+1.08(+2.35%)
May 18, 2021	46.45	48.42	45.95	46.03	1,792	-2.39(-4.94%)
May 17, 2021	47.08	48.42	47.08	48.42	1,462	+1.27(+2.69%)
May 14, 2021	46.31	47.15	46.31	47.15	10,848	+1.97(+4.36%)
May 13, 2021	45.79	47.07	44.98	45.18	10,415	-1.89(-4.02%)
May 12, 2021	47.02	47.07	46.41	47.07	14,234	+1.15(+2.50%)
May 11, 2021	44.15	45.92	44.15	45.92	3,092	+1.02(+2.27%)
May 10, 2021	44.78	46.10	44.78	44.90	3,168	+0.02(+0.04%)
May 07, 2021	45.03	46.97	44.88	44.88	2,545	-0.75(-1.64%)
May 06, 2021	45.71	45.71	44.49	45.63	2,203	+1.28(+2.89%)
May 05, 2021	44.72	44.72	44.35	44.35	3,094	-2.52(-5.38%)
May 04, 2021	47.15	47.15	43.45	46.87	45,391	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.