Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0247 0.0222 0.0235 488,843 +0.00(+2.17%)
May 27, 2022 0.0239 0.0239 0.0200 0.0230 2,698,297 -0.00(-1.29%)
May 26, 2022 0.0249 0.0249 0.0215 0.0233 1,111,832 -0.00(-6.80%)
May 25, 2022 0.0270 0.0270 0.0231 0.0250 1,157,469 -0.00(-7.41%)
May 24, 2022 0.0275 0.0290 0.0245 0.0270 1,066,322 -0.00(-10.00%)
May 23, 2022 0.0290 0.0300 0.0250 0.0300 916,193 +0.00(+3.45%)
May 20, 2022 0.0310 0.0310 0.0188 0.0290 4,794,519 -0.00(-2.36%)
May 19, 2022 0.0310 0.0320 0.0296 0.0297 202,656 +0.00(+0.34%)
May 18, 2022 0.0304 0.0304 0.0295 0.0296 145,200 -0.00(-1.33%)
May 17, 2022 0.0310 0.0310 0.0290 0.0300 479,316 +0.00(+1.35%)
May 16, 2022 0.0306 0.0310 0.0286 0.0296 1,029,270 -0.00(-4.52%)
May 13, 2022 0.0313 0.0328 0.0286 0.0310 1,974,186 -0.00(-2.52%)
May 12, 2022 0.0309 0.0320 0.0275 0.0318 301,722 +0.00(+2.91%)
May 11, 2022 0.0310 0.0349 0.0275 0.0309 489,084 +0.00(+2.32%)
May 10, 2022 0.0301 0.0344 0.0290 0.0302 769,829 +0.00(+4.14%)
May 09, 2022 0.0325 0.0348 0.0275 0.0290 1,394,230 -0.00(-9.94%)
May 06, 2022 0.0330 0.0369 0.0310 0.0322 1,270,468 -0.00(-2.42%)
May 05, 2022 0.0334 0.0339 0.0310 0.0330 766,456 -0.00(-1.20%)
May 04, 2022 0.0330 0.0350 0.0314 0.0334 963,936 -0.00(-4.57%)
May 03, 2022 0.0346 0.0380 0.0346 0.0350 535,658 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.