Indicators

Clean Vision Corp (OP: CLNV )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0873	0.0899	0.0780	0.0850	248,840	+0.01(+9.25%)
May 27, 2021	0.0900	0.0924	0.0685	0.0778	428,395	-0.01(-12.58%)
May 26, 2021	0.0880	0.0925	0.0880	0.0890	82,287	+0.00(+1.14%)
May 25, 2021	0.0867	0.0950	0.0860	0.0880	775,668	-0.00(-1.57%)
May 24, 2021	0.0900	0.1020	0.0851	0.0894	130,614	-0.00(-4.39%)
May 21, 2021	0.0950	0.0970	0.0850	0.0935	144,966	+0.01(+8.34%)
May 20, 2021	0.0824	0.0896	0.0753	0.0863	94,694	+0.00(+4.61%)
May 19, 2021	0.0790	0.0900	0.0600	0.0825	939,606	+0.00(+4.43%)
May 18, 2021	0.0820	0.0900	0.0790	0.0790	197,897	-0.00(-4.82%)
May 17, 2021	0.0900	0.0900	0.0791	0.0830	273,247	-0.00(-5.14%)
May 14, 2021	0.0820	0.0950	0.0800	0.0875	271,230	+0.00(+2.94%)
May 13, 2021	0.0870	0.0900	0.0810	0.0850	135,899	-0.01(-8.41%)
May 12, 2021	0.0900	0.0928	0.0870	0.0928	260,875	+0.00(+4.27%)
May 11, 2021	0.0900	0.0900	0.0800	0.0890	283,005	-0.00(-2.52%)
May 10, 2021	0.0962	0.0990	0.0900	0.0913	273,029	-0.01(-5.88%)
May 07, 2021	0.0901	0.1030	0.0901	0.0970	281,158	-0.01(-5.73%)
May 06, 2021	0.0930	0.1029	0.0930	0.1029	203,161	+0.00(+5.00%)
May 05, 2021	0.1009	0.1009	0.0900	0.0980	219,313	-0.00(-2.00%)
May 04, 2021	0.1000	0.1000	0.0900	0.1000	459,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.