Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.700	1.750	1.660	1.690	224,739	-0.01(-0.59%)
May 27, 2021	1.700	1.700	1.620	1.700	51,449	+0.06(+3.66%)
May 26, 2021	1.610	1.679	1.610	1.640	21,600	+0.03(+1.86%)
May 25, 2021	1.720	1.830	1.610	1.610	275,480	-0.12(-6.90%)
May 24, 2021	1.760	1.785	1.700	1.729	49,318	-0.03(-1.79%)
May 21, 2021	1.730	1.780	1.730	1.761	28,583	+0.02(+1.21%)
May 20, 2021	1.760	1.900	1.730	1.740	259,254	-0.02(-0.87%)
May 19, 2021	1.698	1.850	1.660	1.755	280,877	+0.08(+4.48%)
May 18, 2021	1.750	1.750	1.680	1.680	29,301	-0.05(-2.97%)
May 17, 2021	1.760	1.760	1.700	1.731	9,471	-0.02(-1.06%)
May 14, 2021	1.730	1.800	1.670	1.750	149,453	+0.05(+2.94%)
May 13, 2021	1.720	1.800	1.659	1.700	137,371	+0.11(+6.92%)
May 12, 2021	1.680	1.700	1.520	1.590	149,991	-0.12(-6.80%)
May 11, 2021	1.750	1.760	1.690	1.706	71,675	-0.08(-4.43%)
May 10, 2021	1.910	1.910	1.760	1.785	49,770	-0.11(-6.05%)
May 07, 2021	1.830	1.900	1.830	1.900	19,258	+0.06(+3.26%)
May 06, 2021	1.840	2.030	1.800	1.840	374,490	-0.03(-1.60%)
May 05, 2021	1.860	1.890	1.840	1.870	30,532	+0.02(+1.08%)
May 04, 2021	1.870	1.930	1.850	1.850	55,322	-0.06(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.