Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.030	1.000	1.010	31,300	+0.02(+2.02%)
May 28, 2020	1.000	1.060	0.9900	0.9900	28,515	-0.03(-2.65%)
May 27, 2020	0.9340	1.020	0.9340	1.017	34,887	+0.06(+6.76%)
May 26, 2020	0.9500	0.9841	0.9500	0.9526	20,537	-0.01(-0.77%)
May 22, 2020	0.9500	0.9871	0.9050	0.9600	31,800	+0.06(+6.18%)
May 21, 2020	0.9215	0.9500	0.9000	0.9041	16,731	-0.05(-4.83%)
May 20, 2020	0.9500	0.9500	0.8713	0.9500	39,529	+0.00(+0.01%)
May 19, 2020	0.9499	0.9500	0.8900	0.9499	6,555	+0.05(+5.31%)
May 18, 2020	0.9850	0.9850	0.8856	0.9020	9,373	+0.02(+1.85%)
May 15, 2020	0.9000	0.9999	0.8600	0.8856	21,700	-0.01(-1.60%)
May 14, 2020	0.9600	0.9600	0.8800	0.9000	18,171	-0.06(-6.25%)
May 13, 2020	0.9500	0.9600	0.8600	0.9600	39,401	-0.03(-3.27%)
May 12, 2020	1.050	1.050	0.9800	0.9925	26,970	+0.00(+0.25%)
May 11, 2020	0.9800	1.030	0.9500	0.9900	30,560	+0.04(+4.21%)
May 08, 2020	0.9475	1.000	0.9475	0.9500	11,800	+0.01(+1.06%)
May 07, 2020	0.9400	1.000	0.9400	0.9400	19,299	-0.00(-0.11%)
May 06, 2020	0.9000	0.9800	0.9000	0.9410	8,904	+0.00(+0.11%)
May 05, 2020	1.000	1.000	0.9400	0.9400	5,073	-0.01(-1.31%)
May 04, 2020	0.9700	0.9900	0.9500	0.9525	10,318	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.