Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.600 1.650 1.560 1.630 167,509 +0.02(+1.24%)
May 30, 2017 1.583 1.640 1.540 1.610 319,788 +0.02(+1.26%)
May 26, 2017 1.502 1.590 1.502 1.590 132,909 +0.09(+6.00%)
May 25, 2017 1.550 1.590 1.500 1.500 178,492 -0.05(-3.23%)
May 24, 2017 1.570 1.570 1.410 1.550 116,578 +0.00(+0.00%)
May 23, 2017 1.450 1.560 1.447 1.550 200,818 +0.17(+12.32%)
May 22, 2017 1.507 1.507 1.350 1.380 79,397 -0.12(-8.00%)
May 19, 2017 1.360 1.500 1.350 1.500 40,945 +0.15(+11.11%)
May 18, 2017 1.370 1.390 1.350 1.350 13,705 -0.05(-3.57%)
May 17, 2017 1.400 1.440 1.380 1.400 75,533 -0.03(-2.10%)
May 16, 2017 1.450 1.460 1.380 1.430 79,139 +0.01(+0.70%)
May 15, 2017 1.450 1.452 1.390 1.420 96,962 -0.01(-0.70%)
May 12, 2017 1.420 1.550 1.400 1.430 49,383 +0.00(+0.00%)
May 11, 2017 1.436 1.440 1.410 1.430 8,227 -0.02(-1.38%)
May 10, 2017 1.430 1.480 1.410 1.450 78,652 -0.01(-0.68%)
May 09, 2017 1.460 1.487 1.460 1.460 59,667 -0.00(-0.01%)
May 08, 2017 1.430 1.520 1.430 1.460 54,262 -0.02(-1.34%)
May 05, 2017 1.450 1.540 1.450 1.480 46,369 +0.02(+1.37%)
May 04, 2017 1.501 1.501 1.420 1.460 90,112 -0.06(-3.95%)
May 03, 2017 1.550 1.550 1.510 1.520 32,690 -0.03(-1.94%)
May 02, 2017 1.550 1.590 1.536 1.550 58,704 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.