Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.8401	0.8700	0.8205	0.8401	29,190	+0.00(+0.01%)
May 27, 2010	0.8100	0.8440	0.8100	0.8400	41,486	+0.03(+3.70%)
May 26, 2010	0.8100	0.8300	0.8001	0.8100	17,700	-0.01(-1.22%)
May 25, 2010	0.8100	0.8300	0.8001	0.8200	38,050	+0.00(+0.00%)
May 24, 2010	0.8100	0.8499	0.8000	0.8200	17,300	+0.00(+0.00%)
May 21, 2010	0.8600	0.8600	0.8001	0.8200	15,709	-0.07(-7.87%)
May 20, 2010	0.8610	0.9000	0.8600	0.8900	15,700	+0.00(+0.00%)
May 19, 2010	0.9000	0.9000	0.8700	0.8900	3,000	-0.01(-1.11%)
May 18, 2010	0.8900	0.9000	0.8300	0.9000	7,300	+0.01(+1.12%)
May 17, 2010	0.8700	0.8900	0.8500	0.8900	22,527	-0.01(-1.11%)
May 14, 2010	0.9000	0.9700	0.8800	0.9000	18,638	-0.04(-4.26%)
May 13, 2010	0.9300	0.9795	0.9100	0.9400	8,585	-0.01(-1.05%)
May 12, 2010	0.9400	0.9800	0.9306	0.9500	23,421	-0.02(-2.06%)
May 11, 2010	0.9100	0.9750	0.9100	0.9700	96,168	+0.08(+8.99%)
May 10, 2010	0.8800	0.9000	0.8800	0.8900	21,490	+0.03(+3.49%)
May 07, 2010	0.8500	0.8699	0.8300	0.8600	31,600	+0.01(+1.18%)
May 06, 2010	0.8300	0.8600	0.8200	0.8500	1,000	+0.00(+0.00%)
May 05, 2010	0.8698	0.8700	0.8200	0.8500	15,370	-0.02(-1.75%)
May 04, 2010	0.8700	0.9100	0.8500	0.8651	14,979	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.