Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.650 2.750 2.640 2.730 43,300 +0.03(+1.11%)
May 30, 2007 2.750 2.750 2.650 2.700 38,400 -0.07(-2.53%)
May 29, 2007 2.810 2.850 2.750 2.770 20,400 -0.05(-1.77%)
May 25, 2007 2.860 2.940 2.810 2.820 50,100 -0.10(-3.42%)
May 24, 2007 2.950 2.950 2.900 2.920 22,206 -0.03(-1.02%)
May 23, 2007 2.920 2.960 2.901 2.950 22,100 +0.07(+2.43%)
May 22, 2007 2.980 3.000 2.880 2.880 12,800 -0.10(-3.36%)
May 21, 2007 2.870 3.000 2.840 2.980 59,900 +0.07(+2.41%)
May 18, 2007 2.930 2.980 2.850 2.910 19,700 -0.04(-1.36%)
May 17, 2007 2.920 2.960 2.850 2.950 18,600 +0.06(+2.08%)
May 16, 2007 2.950 2.970 2.890 2.890 35,700 -0.05(-1.70%)
May 15, 2007 3.110 3.130 2.900 2.940 46,900 -0.17(-5.47%)
May 14, 2007 3.100 3.190 3.080 3.110 70,400 +0.03(+0.97%)
May 11, 2007 2.940 3.150 2.920 3.080 204,800 +0.13(+4.41%)
May 10, 2007 2.920 3.009 2.880 2.950 54,400 +0.00(+0.00%)
May 09, 2007 2.950 3.050 2.880 2.950 110,500 +0.02(+0.68%)
May 08, 2007 2.870 2.930 2.820 2.930 35,800 +0.03(+1.03%)
May 07, 2007 2.950 3.030 2.820 2.900 45,200 -0.11(-3.65%)
May 04, 2007 3.030 3.050 3.010 3.010 16,000 -0.01(-0.33%)
May 03, 2007 3.080 3.090 2.980 3.020 17,700 -0.01(-0.33%)
May 02, 2007 2.980 3.090 2.980 3.030 27,500 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.