Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.690 2.740 2.660 2.700 14,700 +0.02(+0.75%)
May 30, 2006 2.610 2.700 2.610 2.680 18,800 +0.07(+2.68%)
May 26, 2006 2.600 2.650 2.570 2.610 10,800 +0.00(+0.00%)
May 25, 2006 2.580 2.630 2.573 2.610 2,700 +0.01(+0.38%)
May 24, 2006 2.640 2.640 2.560 2.600 13,100 +0.02(+0.78%)
May 23, 2006 2.630 2.650 2.580 2.580 18,000 -0.05(-1.90%)
May 22, 2006 2.620 2.630 2.620 2.630 8,400 -0.02(-0.75%)
May 19, 2006 2.630 2.670 2.630 2.650 3,500 -0.01(-0.32%)
May 18, 2006 2.650 2.659 2.640 2.659 6,200 -0.00(-0.05%)
May 17, 2006 2.650 2.690 2.650 2.660 15,500 +0.02(+0.76%)
May 16, 2006 2.700 2.710 2.635 2.640 12,200 -0.06(-2.22%)
May 15, 2006 2.660 2.740 2.630 2.700 14,900 +0.04(+1.50%)
May 12, 2006 2.750 2.750 2.660 2.660 34,600 -0.06(-2.21%)
May 11, 2006 2.850 2.850 2.668 2.720 37,000 -0.08(-2.86%)
May 10, 2006 2.840 2.890 2.760 2.800 45,600 -0.02(-0.71%)
May 09, 2006 2.780 2.850 2.780 2.820 19,300 +0.01(+0.36%)
May 08, 2006 2.750 2.810 2.720 2.810 18,500 +0.03(+1.08%)
May 05, 2006 2.780 2.810 2.730 2.780 5,700 -0.02(-0.71%)
May 04, 2006 2.750 2.840 2.720 2.800 16,400 +0.03(+1.08%)
May 03, 2006 2.770 2.800 2.770 2.770 22,400 -0.06(-2.12%)
May 02, 2006 2.790 2.840 2.780 2.830 19,200 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.