Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.980	2.980	2.950	2.960	6,400	-0.02(-0.67%)
May 27, 2004	3.000	3.010	2.980	2.980	8,100	+0.03(+1.02%)
May 26, 2004	2.860	3.000	2.800	2.950	5,800	+0.01(+0.34%)
May 25, 2004	2.910	3.000	2.850	2.940	11,100	+0.03(+1.03%)
May 24, 2004	3.050	3.050	2.900	2.910	18,600	-0.08(-2.68%)
May 21, 2004	2.840	3.050	2.840	2.990	12,300	+0.14(+4.91%)
May 20, 2004	2.800	2.890	2.800	2.850	8,900	+0.04(+1.42%)
May 19, 2004	2.800	2.940	2.750	2.810	56,900	-0.04(-1.40%)
May 18, 2004	2.800	2.920	2.800	2.850	14,300	-0.04(-1.38%)
May 17, 2004	2.880	2.910	2.760	2.890	38,400	-0.03(-1.03%)
May 14, 2004	2.800	2.950	2.800	2.920	6,000	+0.05(+1.74%)
May 13, 2004	2.900	2.900	2.870	2.870	1,600	-0.04(-1.37%)
May 12, 2004	3.010	3.010	2.900	2.910	17,100	-0.08(-2.68%)
May 11, 2004	2.920	2.990	2.910	2.990	8,800	+0.09(+3.10%)
May 10, 2004	3.000	3.000	2.830	2.900	27,900	-0.09(-3.01%)
May 07, 2004	3.010	3.050	2.970	2.990	26,100	-0.01(-0.33%)
May 06, 2004	3.100	3.100	3.000	3.000	13,400	+0.02(+0.67%)
May 05, 2004	2.970	3.020	2.900	2.980	24,500	+0.06(+2.05%)
May 04, 2004	2.900	3.010	2.750	2.920	21,100	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.