Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.090 2.140 2.050 2.110 55,800 +0.02(+0.96%)
May 29, 2003 2.080 2.110 2.050 2.090 53,700 +0.01(+0.48%)
May 28, 2003 2.070 2.090 2.050 2.080 32,100 +0.03(+1.46%)
May 27, 2003 2.060 2.110 2.010 2.050 21,200 -0.01(-0.49%)
May 23, 2003 2.000 2.090 2.000 2.060 16,700 -0.03(-1.44%)
May 22, 2003 2.090 2.150 2.050 2.090 14,400 +0.01(+0.48%)
May 21, 2003 2.030 2.090 2.020 2.080 7,200 +0.03(+1.46%)
May 20, 2003 2.050 2.150 2.050 2.050 8,400 +0.02(+0.99%)
May 19, 2003 2.100 2.100 2.030 2.030 16,100 +0.01(+0.50%)
May 16, 2003 2.100 2.100 2.020 2.020 13,500 -0.08(-3.81%)
May 15, 2003 2.100 2.180 2.100 2.100 8,100 -0.03(-1.41%)
May 14, 2003 2.150 2.150 2.120 2.130 15,900 -0.01(-0.47%)
May 13, 2003 2.140 2.180 2.130 2.140 16,600 -0.02(-0.93%)
May 12, 2003 2.130 2.170 2.120 2.160 36,000 +0.05(+2.37%)
May 09, 2003 2.100 2.150 2.100 2.110 8,900 -0.02(-0.94%)
May 08, 2003 2.090 2.180 2.080 2.130 59,600 +0.03(+1.43%)
May 07, 2003 2.050 2.120 2.020 2.100 36,400 +0.06(+2.94%)
May 06, 2003 2.000 2.090 2.000 2.040 34,800 -0.01(-0.49%)
May 05, 2003 2.020 2.100 2.000 2.050 47,600 +0.01(+0.49%)
May 02, 2003 2.010 2.050 1.950 2.040 50,400 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.