Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.71	10.89	10.56	10.71	18,678,528	-0.07(-0.64%)
May 27, 2010	10.29	10.80	10.29	10.78	23,614,760	+0.69(+6.88%)
May 26, 2010	10.14	10.33	10.05	10.09	20,226,580	+0.12(+1.21%)
May 25, 2010	9.833	9.982	9.649	9.965	872	-0.19(-1.86%)
May 24, 2010	10.31	10.46	10.15	10.15	13,828,182	-0.25(-2.37%)
May 21, 2010	9.988	10.50	9.925	10.40	24,593,616	+0.15(+1.45%)
May 20, 2010	10.24	10.53	10.18	10.25	25,126	-0.54(-4.99%)
May 19, 2010	10.89	10.95	10.54	10.79	21,954,450	-0.13(-1.16%)
May 18, 2010	11.29	11.45	10.84	10.92	49,185	-0.24(-2.16%)
May 17, 2010	11.47	11.62	10.93	11.16	23,268,276	-0.36(-3.09%)
May 14, 2010	11.51	11.74	11.32	11.51	15,878,103	-0.29(-2.42%)
May 13, 2010	11.75	11.93	11.70	11.80	16,307,047	+0.04(+0.34%)
May 12, 2010	11.24	11.78	11.21	11.76	18,285,758	+0.57(+5.06%)
May 11, 2010	11.35	11.42	11.18	11.19	94,584	-0.09(-0.81%)
May 10, 2010	11.14	11.29	11.04	11.28	21,656,020	+0.69(+6.53%)
May 07, 2010	11.00	11.19	10.47	10.59	29,281,190	-0.35(-3.24%)
May 06, 2010	11.14	11.62	10.36	10.95	9,441	-0.41(-3.58%)
May 05, 2010	11.58	11.92	11.32	11.35	19,022,858	-0.35(-3.03%)
May 04, 2010	12.06	12.06	11.60	11.71	669	-0.51(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.