Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.50	210.99	209.63	209.98	1,780,651	+0.78(+0.37%)
May 27, 2021	209.06	210.65	208.48	209.21	3,808,882	+1.05(+0.50%)
May 26, 2021	208.63	209.06	206.28	208.16	6,448,668	+1.78(+0.86%)
May 25, 2021	208.72	209.59	206.24	206.38	2,551,480	-1.51(-0.72%)
May 24, 2021	206.92	208.66	206.36	207.89	2,173,995	+1.90(+0.92%)
May 21, 2021	207.38	208.65	205.72	205.99	2,648,846	-0.40(-0.19%)
May 20, 2021	206.46	207.31	204.78	206.39	2,641,156	-0.33(-0.16%)
May 19, 2021	204.82	206.76	202.74	206.72	3,045,279	-0.13(-0.06%)
May 18, 2021	209.23	209.44	206.42	206.85	3,158,242	-2.16(-1.03%)
May 17, 2021	210.82	211.38	208.38	209.01	3,292,821	-2.88(-1.36%)
May 14, 2021	210.87	213.29	210.00	211.89	1,754,747	+2.49(+1.19%)
May 13, 2021	206.44	210.79	206.44	209.40	2,059,385	+2.96(+1.43%)
May 12, 2021	209.72	210.43	206.38	206.44	2,595,022	-4.29(-2.03%)
May 11, 2021	210.22	211.84	208.17	210.73	2,242,406	-1.70(-0.80%)
May 10, 2021	214.00	215.05	212.24	212.43	1,963,895	-0.97(-0.45%)
May 07, 2021	211.77	213.85	210.17	213.40	2,230,029	+2.11(+1.00%)
May 06, 2021	208.75	211.41	208.40	211.28	1,991,708	+3.40(+1.63%)
May 05, 2021	210.53	211.03	207.65	207.89	2,852,585	-1.96(-0.93%)
May 04, 2021	207.53	210.08	207.03	209.85	2,991,191	+1.79(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.