Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.14	38.41	37.98	38.09	7,346,215	-0.00(-0.01%)
May 23, 2011	37.68	38.17	37.37	38.09	8,628,400	-0.15(-0.39%)
May 20, 2011	38.53	38.67	38.01	38.24	6,002,611	-0.30(-0.78%)
May 19, 2011	38.41	39.12	38.41	38.54	7,297,861	+0.28(+0.74%)
May 18, 2011	37.54	38.40	37.17	38.26	6,416,785	+0.84(+2.24%)
May 17, 2011	37.69	37.95	37.11	37.42	9,628,445	-0.45(-1.20%)
May 16, 2011	37.58	38.27	37.49	37.87	8,354,227	+0.20(+0.54%)
May 13, 2011	38.43	38.62	37.49	37.67	8,382,552	-0.74(-1.92%)
May 12, 2011	38.34	38.70	37.87	38.41	7,833,477	-0.01(-0.03%)
May 11, 2011	39.09	39.14	38.24	38.42	5,849,259	-0.76(-1.94%)
May 10, 2011	38.55	39.28	38.54	39.18	6,821,643	+0.76(+1.97%)
May 09, 2011	38.32	38.61	38.08	38.42	3,898,990	+0.05(+0.13%)
May 06, 2011	38.65	38.82	38.24	38.37	6,617,363	+0.24(+0.62%)
May 05, 2011	37.55	38.35	37.28	38.14	10,581,139	+0.43(+1.14%)
May 04, 2011	38.84	38.91	37.62	37.71	14,303,876	-1.23(-3.16%)
May 03, 2011	38.80	39.03	38.51	38.94	8,967,816	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.