Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

177.97 -8.86 (-4.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.974 6.987 6.780 6.862 11,606,599 -0.11(-1.60%)
May 29, 2002 7.078 7.094 6.937 6.974 7,729,357 -0.18(-2.49%)
May 28, 2002 7.367 7.367 7.098 7.152 6,072,687 -0.05(-0.63%)
May 27, 2002 7.202 7.218 7.115 7.198 7,936,894 +0.00(+0.00%)
May 24, 2002 7.202 7.218 7.115 7.198 7,936,894 -0.03(-0.40%)
May 23, 2002 7.326 7.330 7.115 7.227 9,576,894 -0.06(-0.80%)
May 22, 2002 7.392 7.496 7.189 7.285 11,034,001 -0.04(-0.56%)
May 21, 2002 7.541 7.550 7.281 7.326 9,346,647 -0.20(-2.69%)
May 20, 2002 7.657 7.657 7.496 7.529 5,814,172 -0.27(-3.50%)
May 17, 2002 7.781 7.843 7.645 7.802 7,645,762 +0.21(+2.72%)
May 16, 2002 7.579 7.657 7.492 7.595 7,609,039 +0.00(+0.00%)
May 15, 2002 7.736 7.897 7.595 7.595 10,857,631 -0.21(-2.65%)
May 14, 2002 7.719 7.856 7.645 7.802 16,807,584 +0.35(+4.72%)
May 13, 2002 7.430 7.529 7.384 7.450 11,834,672 +0.06(+0.78%)
May 10, 2002 7.450 7.479 7.140 7.392 10,290,106 +0.10(+1.42%)
May 09, 2002 7.388 7.657 7.285 7.289 17,002,314 -0.30(-3.98%)
May 08, 2002 7.161 7.595 7.161 7.591 18,390,324 +0.69(+9.95%)
May 07, 2002 6.850 6.929 6.664 6.904 15,077,949 +0.22(+3.28%)
May 06, 2002 6.643 6.896 6.631 6.685 11,644,048 -0.12(-1.82%)
May 03, 2002 7.148 7.173 6.796 6.809 23,211,266 -0.34(-4.75%)
May 02, 2002 7.305 7.450 7.069 7.148 10,958,862 -0.38(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.