Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 30.54 30.75 30.28 30.75 42,178 +0.24(+0.79%)
May 30, 2024 30.34 30.51 30.34 30.51 9,259 +0.21(+0.71%)
May 29, 2024 30.33 30.33 30.29 30.30 10,249 -0.32(-1.06%)
May 28, 2024 31.15 31.15 30.57 30.62 14,449 -0.12(-0.39%)
May 24, 2024 30.68 30.74 30.68 30.74 4,080 +0.26(+0.87%)
May 23, 2024 31.03 31.03 30.46 30.48 15,176 -0.43(-1.40%)
May 22, 2024 31.10 31.12 30.77 30.91 17,585 -0.21(-0.69%)
May 21, 2024 31.10 31.13 31.07 31.12 17,011 -0.05(-0.16%)
May 20, 2024 31.16 31.25 31.16 31.17 13,337 +0.10(+0.33%)
May 17, 2024 31.13 31.17 31.00 31.07 28,833 -0.05(-0.16%)
May 16, 2024 31.26 31.26 31.10 31.12 12,466 -0.17(-0.53%)
May 15, 2024 31.24 31.29 31.21 31.29 9,435 +0.33(+1.06%)
May 14, 2024 30.86 30.96 30.79 30.96 18,648 +0.34(+1.12%)
May 13, 2024 30.79 30.88 30.62 30.62 4,633 -0.10(-0.33%)
May 10, 2024 30.89 30.90 30.67 30.72 5,962 -0.07(-0.22%)
May 09, 2024 30.57 30.79 30.57 30.79 7,422 +0.27(+0.89%)
May 08, 2024 30.42 30.52 30.40 30.51 10,934 -0.02(-0.05%)
May 07, 2024 30.58 30.66 30.53 30.53 13,438 +0.01(+0.04%)
May 06, 2024 30.40 30.56 30.33 30.52 71,185 +0.41(+1.35%)
May 03, 2024 30.13 30.13 30.02 30.11 154,572 +0.40(+1.34%)
May 02, 2024 29.49 29.77 29.49 29.71 24,297 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.