Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.84 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.194 7.223 7.100 7.145 156,581 +0.02(+0.35%)
May 30, 2017 7.175 7.229 7.100 7.120 134,843 -0.06(-0.83%)
May 26, 2017 7.204 7.229 7.160 7.180 137,642 -0.04(-0.55%)
May 25, 2017 7.199 7.249 7.175 7.219 122,289 +0.07(+0.97%)
May 24, 2017 7.115 7.194 7.115 7.150 135,997 -0.00(-0.07%)
May 23, 2017 7.165 7.180 7.135 7.155 143,441 +0.02(+0.28%)
May 22, 2017 7.165 7.214 7.130 7.135 137,967 -0.01(-0.21%)
May 19, 2017 7.075 7.155 7.075 7.150 180,808 +0.07(+1.05%)
May 18, 2017 7.050 7.139 7.050 7.075 148,613 +0.02(+0.35%)
May 17, 2017 7.184 7.224 7.041 7.050 203,589 -0.12(-1.68%)
May 16, 2017 7.217 7.217 7.147 7.171 111,057 -0.02(-0.34%)
May 15, 2017 7.171 7.201 7.102 7.196 235,082 +0.06(+0.90%)
May 12, 2017 7.063 7.142 7.058 7.132 215,948 +0.09(+1.26%)
May 11, 2017 7.043 7.053 7.019 7.043 236,941 +0.00(+0.00%)
May 10, 2017 7.068 7.127 7.043 7.043 224,704 -0.04(-0.56%)
May 09, 2017 7.068 7.156 7.068 7.083 188,498 -0.02(-0.28%)
May 08, 2017 7.161 7.191 7.043 7.102 247,312 -0.06(-0.83%)
May 05, 2017 7.225 7.250 7.142 7.161 214,200 -0.08(-1.09%)
May 04, 2017 7.270 7.275 7.159 7.240 298,487 +0.03(+0.41%)
May 03, 2017 7.225 7.245 7.152 7.211 130,905 -0.00(-0.07%)
May 02, 2017 7.225 7.250 7.166 7.216 161,699 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.