Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.84	10.92	10.82	10.87	49,715,840	+0.03(+0.26%)
May 23, 2011	10.81	10.87	10.79	10.84	51,950,680	-0.08(-0.77%)
May 20, 2011	10.93	11.08	10.88	10.92	48,326,480	-0.03(-0.25%)
May 19, 2011	10.91	10.97	10.86	10.95	42,181,252	+0.07(+0.64%)
May 18, 2011	10.87	10.90	10.78	10.88	50,842,924	+0.03(+0.26%)
May 17, 2011	10.82	10.91	10.78	10.85	60,219,216	+0.02(+0.19%)
May 16, 2011	10.92	10.95	10.81	10.83	92,329,688	-0.12(-1.11%)
May 13, 2011	11.03	11.04	10.86	10.95	50,808,776	-0.08(-0.73%)
May 12, 2011	10.96	11.09	10.93	11.03	63,075,260	+0.09(+0.83%)
May 11, 2011	11.03	11.07	10.89	10.94	58,344,160	-0.11(-0.98%)
May 10, 2011	10.97	11.07	10.95	11.05	49,470,884	+0.12(+1.08%)
May 09, 2011	10.88	10.96	10.83	10.93	44,104,928	+0.03(+0.29%)
May 06, 2011	11.01	11.05	10.86	10.90	70,105,360	+0.01(+0.13%)
May 05, 2011	11.06	11.13	10.82	10.89	90,318,584	-0.20(-1.79%)
May 04, 2011	11.06	11.13	11.03	11.09	75,224,624	-0.02(-0.22%)
May 03, 2011	10.99	11.14	10.90	11.11	132,505,760	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.