Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.649	6.958	6.624	6.649	4,220,445	-0.16(-2.33%)
May 27, 2010	6.599	6.808	6.540	6.808	3,014,180	+0.48(+7.53%)
May 26, 2010	6.331	6.757	6.197	6.331	4,994	+0.11(+1.75%)
May 25, 2010	5.812	6.247	5.578	6.222	16,588	+0.11(+1.78%)
May 24, 2010	6.314	6.431	6.097	6.114	3,608,237	-0.22(-3.43%)
May 21, 2010	5.545	6.548	5.528	6.331	8,354,682	+0.56(+9.71%)
May 20, 2010	5.729	6.047	5.679	5.771	836	-0.46(-7.38%)
May 19, 2010	6.264	6.557	6.063	6.231	4,239,139	-0.09(-1.46%)
May 18, 2010	6.757	6.900	6.272	6.323	7,561	-0.28(-4.18%)
May 17, 2010	6.883	6.933	6.314	6.599	5,582,022	-0.23(-3.43%)
May 14, 2010	6.833	7.109	6.548	6.833	7,314,623	-0.38(-5.33%)
May 13, 2010	7.527	7.652	7.125	7.217	6,089,661	-0.36(-4.75%)
May 12, 2010	6.808	7.619	6.808	7.577	6,262,243	+0.80(+11.85%)
May 11, 2010	6.925	6.992	6.682	6.774	929	-0.05(-0.74%)
May 10, 2010	6.799	6.849	6.657	6.824	5,533,380	+0.95(+16.07%)
May 07, 2010	6.038	6.318	5.503	5.879	6,922,817	+0.23(+4.15%)
May 06, 2010	6.481	6.833	5.168	5.645	304	-0.77(-11.99%)
May 05, 2010	6.590	6.958	6.406	6.415	4,793,538	-0.42(-6.12%)
May 04, 2010	7.125	7.151	6.741	6.833	5,006,704	-0.47(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.