Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.22 +0.03 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.21	12.31	11.96	11.96	2,393	-0.29(-2.38%)
May 26, 2016	12.11	12.25	12.25	12.25	1,072	+0.13(+1.11%)
May 25, 2016	12.31	12.31	12.11	12.12	4,439	-0.28(-2.27%)
May 24, 2016	12.38	12.40	12.38	12.40	2,097	-0.13(-1.03%)
May 23, 2016	12.27	12.57	12.27	12.53	1,714	+0.41(+3.39%)
May 20, 2016	12.19	12.24	12.11	12.12	2,125	-0.07(-0.61%)
May 19, 2016	12.64	12.64	12.19	12.19	804	-0.46(-3.66%)
May 18, 2016	12.38	12.65	12.38	12.65	2,269	-0.01(-0.06%)
May 17, 2016	12.33	12.66	12.33	12.66	1,918	+0.43(+3.48%)
May 16, 2016	12.24	12.24	12.23	12.24	1,066	-0.22(-1.80%)
May 13, 2016	12.17	12.46	12.16	12.46	9,248	+0.34(+2.83%)
May 12, 2016	12.31	12.31	12.12	12.12	4,825	-0.33(-2.63%)
May 11, 2016	12.91	12.91	12.44	12.44	445	+0.07(+0.53%)
May 10, 2016	12.21	12.38	12.21	12.38	4,786	+0.21(+1.72%)
May 09, 2016	12.17	12.17	12.17	12.17	272	-0.68(-5.26%)
May 06, 2016	12.23	12.84	12.23	12.84	926	+0.67(+5.48%)
May 05, 2016	12.24	12.24	12.18	12.18	290	-0.09(-0.73%)
May 04, 2016	13.65	13.65	12.27	12.27	2,230	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.