Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.72	12.72	12.59	12.61	1,474	-0.19(-1.46%)
May 30, 2012	12.87	12.93	12.79	12.79	32,149	+0.19(+1.48%)
May 29, 2012	12.61	12.61	12.61	12.61	164	-0.01(-0.06%)
May 25, 2012	12.30	12.62	12.30	12.62	11,888	+0.43(+3.49%)
May 24, 2012	12.38	12.66	12.18	12.19	18,783	-0.09(-0.77%)
May 23, 2012	12.07	12.29	12.07	12.28	3,794	+0.01(+0.04%)
May 22, 2012	12.20	12.31	12.20	12.28	5,684	+0.13(+1.04%)
May 21, 2012	12.16	12.17	12.15	12.15	1,072	+0.09(+0.74%)
May 18, 2012	12.15	12.27	12.06	12.06	2,949	-0.16(-1.34%)
May 17, 2012	12.23	12.23	12.05	12.23	2,144	+0.06(+0.52%)
May 15, 2012	12.17	12.16	12.16	12.16	1,474	+0.03(+0.27%)
May 14, 2012	12.47	12.47	12.12	12.13	7,062	-0.50(-3.96%)
May 11, 2012	12.53	12.63	12.53	12.63	839	+0.10(+0.77%)
May 10, 2012	12.59	12.76	12.53	12.53	2,587	-0.25(-1.95%)
May 09, 2012	12.61	12.81	12.56	12.78	4,871	+0.27(+2.18%)
May 08, 2012	12.38	12.57	12.38	12.51	1,898	+0.02(+0.18%)
May 07, 2012	12.56	12.56	12.40	12.49	8,225	+0.10(+0.78%)
May 03, 2012	12.39	12.39	12.39	12.39	268	+0.02(+0.18%)
May 02, 2012	12.37	12.37	12.37	12.37	151	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.