Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.885	9.885	9.624	9.624	9,180	-0.26(-2.64%)
May 28, 2009	9.893	9.893	9.885	9.885	2,326	+0.00(+0.00%)
May 27, 2009	9.885	9.885	9.885	9.885	1,304	+0.00(+0.00%)
May 22, 2009	9.893	9.885	9.885	9.885	938	-0.19(-1.85%)
May 21, 2009	10.26	10.26	10.07	10.07	1,742	-0.07(-0.74%)
May 19, 2009	10.15	10.15	10.15	10.15	1,340	+0.25(+2.55%)
May 18, 2009	9.885	9.894	9.885	9.894	268	+0.05(+0.47%)
May 15, 2009	9.848	9.848	9.848	9.848	1,481	+0.00(+0.00%)
May 14, 2009	9.848	9.848	9.848	9.848	1,296	-0.08(-0.83%)
May 12, 2009	9.930	9.930	9.930	9.930	0	-0.10(-0.97%)
May 11, 2009	9.624	10.03	9.624	10.03	4,691	+0.33(+3.39%)
May 08, 2009	9.788	9.788	9.699	9.699	670	-0.11(-1.14%)
May 07, 2009	9.885	9.885	9.811	9.811	9,382	-0.10(-1.02%)
May 06, 2009	9.885	9.911	9.885	9.911	402	-0.06(-0.56%)
May 05, 2009	9.967	9.967	9.967	9.967	479	-0.14(-1.40%)
May 04, 2009	10.11	10.11	10.11	10.11	583	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.