Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.15 -0.13 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.27	11.34	11.27	11.30	3,082	+0.04(+0.33%)
May 27, 2004	11.20	11.27	11.20	11.27	5,763	+0.07(+0.67%)
May 26, 2004	11.17	11.19	11.17	11.19	1,072	+0.03(+0.27%)
May 25, 2004	11.09	11.16	11.03	11.16	9,516	+0.08(+0.74%)
May 24, 2004	11.12	11.15	11.07	11.08	9,248	-0.04(-0.34%)
May 21, 2004	11.19	11.19	11.06	11.12	4,691	-0.15(-1.32%)
May 20, 2004	11.27	11.27	11.27	11.27	804	+0.04(+0.33%)
May 19, 2004	11.23	11.23	11.23	11.23	0	+0.00(+0.00%)
May 18, 2004	11.38	11.41	11.19	11.23	13,940	-0.04(-0.33%)
May 17, 2004	11.12	11.27	11.12	11.27	10,723	+0.15(+1.34%)
May 14, 2004	11.08	11.12	11.04	11.12	11,661	-0.07(-0.67%)
May 13, 2004	11.32	11.34	11.19	11.19	6,567	-0.14(-1.25%)
May 12, 2004	11.35	11.35	11.32	11.33	5,093	-0.16(-1.36%)
May 11, 2004	11.64	11.64	11.38	11.49	5,629	-0.22(-1.91%)
May 10, 2004	11.79	11.79	11.71	11.71	4,423	-0.07(-0.63%)
May 07, 2004	11.82	11.82	11.79	11.79	1,474	-0.11(-0.94%)
May 06, 2004	11.88	11.90	11.88	11.90	804	-0.02(-0.19%)
May 05, 2004	11.97	11.97	11.92	11.92	5,629	-0.10(-0.81%)
May 04, 2004	12.06	12.06	12.02	12.02	1,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.