Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.54	12.59	12.54	12.59	1,072	-0.08(-0.65%)
May 29, 2003	12.65	12.67	12.65	12.67	3,082	+0.06(+0.47%)
May 28, 2003	12.67	12.67	12.53	12.61	2,948	-0.06(-0.47%)
May 23, 2003	12.63	12.67	12.63	12.67	1,876	+0.04(+0.30%)
May 22, 2003	12.63	12.63	12.63	12.63	1,474	+0.06(+0.47%)
May 21, 2003	12.51	12.57	12.51	12.57	2,010	+0.07(+0.60%)
May 20, 2003	12.35	12.50	12.35	12.50	4,825	+0.07(+0.54%)
May 19, 2003	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
May 16, 2003	12.42	12.43	12.42	12.43	2,814	+0.07(+0.60%)
May 15, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
May 14, 2003	12.36	12.36	12.35	12.35	4,825	-0.03(-0.24%)
May 13, 2003	12.32	12.38	12.32	12.38	2,948	-0.01(-0.12%)
May 12, 2003	12.40	12.40	12.40	12.40	804	+0.05(+0.42%)
May 09, 2003	12.38	12.38	12.35	12.35	938	+0.01(+0.06%)
May 08, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
May 07, 2003	12.32	12.40	12.32	12.34	6,433	-0.01(-0.06%)
May 06, 2003	12.37	12.37	12.35	12.35	402	+0.03(+0.24%)
May 05, 2003	12.32	12.32	12.32	12.32	268	-0.04(-0.36%)
May 02, 2003	12.33	12.36	12.31	12.36	4,825	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.