Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.160	2.190	2.080	2.080	165,009	-0.09(-4.15%)
May 27, 2021	2.110	2.180	2.050	2.170	311,592	+0.07(+3.33%)
May 26, 2021	2.050	2.180	2.000	2.100	542,579	+0.06(+2.94%)
May 25, 2021	2.120	2.141	1.990	2.040	329,182	-0.09(-4.23%)
May 24, 2021	2.140	2.220	2.110	2.130	216,783	-0.02(-0.93%)
May 21, 2021	2.100	2.180	2.030	2.150	270,951	+0.10(+4.88%)
May 20, 2021	2.120	2.160	1.990	2.050	418,082	-0.03(-1.44%)
May 19, 2021	2.160	2.185	1.980	2.080	826,450	-0.09(-4.15%)
May 18, 2021	2.200	2.280	2.160	2.170	195,540	-0.02(-0.91%)
May 17, 2021	2.300	2.370	2.170	2.190	281,410	-0.06(-2.67%)
May 14, 2021	2.230	2.360	2.220	2.250	252,966	+0.01(+0.45%)
May 13, 2021	2.310	2.370	2.230	2.240	275,431	-0.06(-2.61%)
May 12, 2021	2.310	2.400	2.260	2.300	271,661	-0.05(-2.13%)
May 11, 2021	2.270	2.460	2.220	2.350	182,316	+0.00(+0.00%)
May 10, 2021	2.410	2.410	2.270	2.350	247,118	-0.10(-4.08%)
May 07, 2021	2.370	2.559	2.360	2.450	287,935	+0.09(+3.81%)
May 06, 2021	2.510	2.520	2.340	2.360	438,139	-0.16(-6.35%)
May 05, 2021	2.700	2.760	2.510	2.520	376,417	-0.25(-9.03%)
May 04, 2021	2.940	2.940	2.700	2.770	374,612	-0.27(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.