Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.61 -0.24 (-1.37%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 52.36 52.36 51.43 51.47 1,013 -1.11(-2.12%)
May 30, 2017 54.21 54.21 52.58 52.59 457 -2.88(-5.19%)
May 25, 2017 55.47 1 +0.63(+1.15%)
May 24, 2017 54.84 54.84 54.84 54.84 230 +2.15(+4.08%)
May 22, 2017 52.69 52.69 52.69 0 +0.96(+1.85%)
May 19, 2017 51.73 51.73 51.73 51.73 46 +2.52(+5.12%)
May 18, 2017 49.06 49.21 48.93 49.21 621 -3.70(-7.00%)
May 17, 2017 52.97 52.97 52.92 52.92 138 -2.88(-5.16%)
May 16, 2017 55.79 55.79 55.79 55.79 46 +0.54(+0.98%)
May 15, 2017 55.25 55.25 55.25 55.25 203 +1.97(+3.70%)
May 12, 2017 53.28 53.28 53.28 53.28 230 +2.11(+4.13%)
May 05, 2017 51.17 51.17 51.17 0 -0.87(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.