Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.70	61.73	60.70	61.73	360	+0.25(+0.40%)
May 27, 2021	60.97	61.49	60.90	61.49	5,004	+1.61(+2.69%)
May 26, 2021	58.03	59.88	58.03	59.88	420	+0.69(+1.17%)
May 25, 2021	59.20	59.20	59.19	59.19	365	-0.02(-0.03%)
May 24, 2021	60.49	60.49	58.96	59.20	1,279	+0.38(+0.65%)
May 21, 2021	58.82	58.82	58.82	58.82	124	-0.43(-0.72%)
May 20, 2021	59.49	59.61	59.12	59.25	1,476	-0.59(-0.98%)
May 19, 2021	59.69	59.84	59.30	59.84	1,722	-1.68(-2.73%)
May 18, 2021	61.68	61.68	61.52	61.52	411	-0.08(-0.13%)
May 17, 2021	61.50	61.60	61.50	61.60	236	+1.06(+1.75%)
May 14, 2021	60.93	60.93	60.20	60.54	371	+0.11(+0.18%)
May 13, 2021	59.39	60.43	59.39	60.43	795	-0.85(-1.38%)
May 12, 2021	61.73	61.88	61.28	61.28	1,337	-0.93(-1.49%)
May 11, 2021	62.21	62.21	62.21	62.21	146	+0.64(+1.03%)
May 10, 2021	62.62	64.00	61.57	61.57	4,365	-0.78(-1.25%)
May 07, 2021	63.36	63.36	62.05	62.35	4,007	+1.34(+2.20%)
May 06, 2021	60.78	61.24	60.78	61.01	2,035	+0.84(+1.39%)
May 05, 2021	60.17	62.31	60.00	60.17	1,236	+0.08(+0.13%)
May 04, 2021	60.09	60.09	60.09	60.09	197	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.