Skip to main content

US Technology Ishares ETF (NY: IYW )

152.31 +1.23 (+0.81%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 87.87 88.40 86.51 87.44 463,737 -0.60(-0.69%)
May 27, 2022 85.88 88.05 85.88 88.04 480,981 +3.10(+3.65%)
May 26, 2022 82.26 85.35 82.11 84.94 400,024 +2.15(+2.59%)
May 25, 2022 81.10 83.43 81.10 82.79 399,479 +1.17(+1.43%)
May 24, 2022 82.10 82.21 80.11 81.63 611,293 -2.14(-2.55%)
May 23, 2022 82.41 83.92 81.95 83.76 350,330 +1.55(+1.89%)
May 20, 2022 83.42 83.68 79.61 82.21 1,189,993 -0.05(-0.06%)
May 19, 2022 82.29 83.77 81.96 82.26 1,081,799 -0.44(-0.53%)
May 18, 2022 85.64 85.96 82.41 82.70 698,054 -4.19(-4.82%)
May 17, 2022 86.42 86.99 85.23 86.88 508,294 +2.26(+2.67%)
May 16, 2022 85.03 85.80 84.19 84.63 306,976 -1.14(-1.33%)
May 13, 2022 83.80 86.24 83.38 85.76 310,688 +3.15(+3.81%)
May 12, 2022 82.00 83.95 80.69 82.62 1,278,800 -0.40(-0.48%)
May 11, 2022 85.07 86.78 82.82 83.01 668,957 -2.88(-3.35%)
May 10, 2022 86.59 87.22 84.47 85.89 1,337,727 +1.33(+1.57%)
May 09, 2022 86.50 87.13 84.16 84.57 1,509,397 -3.66(-4.15%)
May 06, 2022 88.51 89.91 86.91 88.23 875,230 -1.03(-1.15%)
May 05, 2022 92.59 92.67 88.14 89.26 745,496 -4.77(-5.08%)
May 04, 2022 90.99 94.22 89.09 94.03 515,776 +3.32(+3.66%)
May 03, 2022 90.56 91.34 89.87 90.72 710,448 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.