Skip to main content

US Technology Ishares ETF (NY: IYW )

150.85 +0.52 (+0.35%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.51 25.58 25.39 25.56 725,627 +0.06(+0.22%)
May 27, 2016 25.32 25.50 25.50 25.50 495,220 +0.13(+0.49%)
May 26, 2016 25.30 25.41 25.23 25.38 442,112 +0.07(+0.28%)
May 25, 2016 25.18 25.37 25.18 25.31 798,286 +0.22(+0.87%)
May 24, 2016 24.72 25.10 24.70 25.09 3,796,623 +0.52(+2.14%)
May 23, 2016 24.61 24.73 24.55 24.56 1,210,415 -0.02(-0.08%)
May 20, 2016 24.38 24.65 24.35 24.58 440,772 +0.32(+1.34%)
May 19, 2016 24.35 24.37 24.09 24.26 1,000,244 -0.12(-0.50%)
May 18, 2016 24.19 24.53 24.19 24.38 2,744,615 +0.15(+0.60%)
May 17, 2016 24.46 24.54 24.17 24.23 836,711 -0.25(-1.02%)
May 16, 2016 24.21 24.58 24.18 24.49 903,843 +0.34(+1.40%)
May 13, 2016 24.14 24.36 24.09 24.15 1,083,303 -0.03(-0.12%)
May 12, 2016 24.42 24.42 24.01 24.18 775,610 -0.15(-0.61%)
May 11, 2016 24.45 24.58 24.32 24.32 1,175,416 -0.16(-0.66%)
May 10, 2016 24.25 24.49 24.19 24.49 382,385 +0.33(+1.37%)
May 09, 2016 24.18 24.29 24.15 24.15 426,909 +0.02(+0.07%)
May 06, 2016 23.94 24.14 23.89 24.14 708,508 +0.14(+0.57%)
May 05, 2016 24.09 24.14 23.96 24.00 551,759 +0.00(+0.02%)
May 04, 2016 24.04 24.10 23.93 24.00 890,822 -0.10(-0.42%)
May 03, 2016 24.18 24.21 24.02 24.10 1,401,399 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.