Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.50 10.51 10.42 10.44 665,109 -0.06(-0.55%)
May 27, 2005 10.49 10.50 10.44 10.50 592,902 +0.00(+0.02%)
May 26, 2005 10.42 10.53 10.42 10.49 246,220 +0.10(+0.94%)
May 25, 2005 10.39 10.39 10.31 10.39 212,135 -0.02(-0.19%)
May 24, 2005 10.35 10.44 10.31 10.41 312,597 +0.05(+0.45%)
May 23, 2005 10.35 10.41 10.32 10.37 302,281 +0.04(+0.34%)
May 20, 2005 10.29 10.34 10.25 10.33 214,826 +0.03(+0.30%)
May 19, 2005 10.25 10.31 10.23 10.30 280,305 +0.08(+0.81%)
May 18, 2005 10.12 10.26 10.04 10.22 657,485 +0.16(+1.57%)
May 17, 2005 9.978 10.08 9.938 10.06 300,487 +0.04(+0.45%)
May 16, 2005 9.922 10.03 9.911 10.02 174,013 +0.11(+1.10%)
May 13, 2005 9.817 9.973 9.815 9.907 470,913 +0.11(+1.16%)
May 12, 2005 9.766 9.858 9.739 9.793 374,937 +0.00(+0.05%)
May 11, 2005 9.759 9.788 9.635 9.788 274,026 +0.09(+0.90%)
May 10, 2005 9.773 9.775 9.666 9.701 236,802 -0.13(-1.29%)
May 09, 2005 9.762 9.829 9.735 9.829 160,559 +0.05(+0.55%)
May 06, 2005 9.811 9.817 9.755 9.775 317,978 +0.05(+0.50%)
May 05, 2005 9.771 9.800 9.695 9.726 125,577 -0.01(-0.14%)
May 04, 2005 9.643 9.780 9.637 9.739 235,008 +0.12(+1.23%)
May 03, 2005 9.586 9.695 9.568 9.621 95,528 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.