Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

140.25 -0.53 (-0.38%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 36.59 36.59 36.11 36.22 69,123 -0.33(-0.91%)
May 27, 2005 36.54 36.62 36.37 36.55 30,160 +0.16(+0.45%)
May 26, 2005 36.29 36.40 36.25 36.39 46,341 +0.32(+0.90%)
May 25, 2005 36.19 36.22 35.85 36.06 103,167 -0.52(-1.42%)
May 24, 2005 36.41 36.64 36.33 36.58 54,625 -0.09(-0.23%)
May 23, 2005 36.25 36.73 36.25 36.66 69,770 +0.43(+1.19%)
May 20, 2005 36.27 36.35 36.09 36.23 58,638 -0.33(-0.91%)
May 19, 2005 36.83 36.85 36.34 36.56 101,096 -0.12(-0.34%)
May 18, 2005 35.88 36.85 35.88 36.69 147,696 +0.89(+2.48%)
May 17, 2005 35.05 35.85 35.05 35.80 109,251 +0.62(+1.76%)
May 16, 2005 34.88 35.34 34.85 35.18 258,241 -0.07(-0.20%)
May 13, 2005 35.88 36.00 34.70 35.25 212,288 -0.58(-1.62%)
May 12, 2005 36.87 37.03 35.77 35.83 93,458 -1.13(-3.05%)
May 11, 2005 36.99 37.11 36.53 36.96 38,574 -0.03(-0.08%)
May 10, 2005 37.33 37.34 36.83 36.99 56,049 -0.59(-1.56%)
May 09, 2005 37.58 37.69 37.31 37.58 57,084 +0.05(+0.12%)
May 06, 2005 37.76 37.82 37.48 37.53 105,238 +0.06(+0.16%)
May 05, 2005 37.61 37.72 37.20 37.47 94,106 -0.08(-0.21%)
May 04, 2005 37.08 37.55 37.01 37.55 157,016 +0.71(+1.93%)
May 03, 2005 36.73 37.11 36.63 36.83 63,298 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.