Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.07 -0.24 (-0.36%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.71	34.07	33.51	34.07	38,868	+0.52(+1.54%)
May 28, 2009	33.38	33.62	33.04	33.55	56,531	+0.30(+0.90%)
May 27, 2009	33.89	33.95	33.21	33.25	71,600	-0.77(-2.25%)
May 26, 2009	33.43	34.12	33.35	34.02	139,220	+0.42(+1.26%)
May 22, 2009	33.52	33.87	33.43	33.60	34,681	+0.03(+0.09%)
May 21, 2009	33.85	33.85	33.27	33.57	105,524	-0.37(-1.08%)
May 20, 2009	34.02	34.34	33.93	33.93	64,403	+0.09(+0.26%)
May 19, 2009	33.67	33.97	33.55	33.85	73,723	+0.20(+0.61%)
May 18, 2009	33.29	33.66	33.11	33.64	65,385	+0.59(+1.79%)
May 15, 2009	32.92	33.28	32.92	33.05	83,715	+0.09(+0.27%)
May 14, 2009	32.93	33.20	32.83	32.96	674,692	+0.09(+0.27%)
May 13, 2009	32.83	32.91	32.57	32.87	82,838	-0.31(-0.94%)
May 12, 2009	32.95	33.36	32.86	33.19	72,273	+0.27(+0.81%)
May 11, 2009	33.00	33.15	32.84	32.92	78,794	-0.48(-1.44%)
May 08, 2009	33.25	33.51	33.09	33.40	149,639	+0.38(+1.15%)
May 07, 2009	33.57	33.57	32.84	33.02	108,313	-0.01(-0.02%)
May 06, 2009	33.01	33.12	32.82	33.03	76,368	+0.15(+0.44%)
May 05, 2009	32.85	33.14	32.68	32.88	127,051	-0.20(-0.62%)
May 04, 2009	32.21	33.09	32.21	33.09	152,008	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.