Indicators

Infosys Ltd ADR (NY: INFY )

17.81 -0.05 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.86	17.97	17.82	17.91	2,329,295	+0.16(+0.90%)
May 27, 2021	17.79	17.85	17.75	17.75	3,199,442	+0.10(+0.57%)
May 26, 2021	17.58	17.74	17.52	17.65	4,095,970	+0.49(+2.83%)
May 25, 2021	17.27	17.36	17.15	17.16	7,826,484	+0.05(+0.32%)
May 24, 2021	17.09	17.15	17.05	17.11	4,190,928	-0.05(-0.27%)
May 21, 2021	17.23	17.26	17.14	17.15	7,036,709	+0.06(+0.38%)
May 20, 2021	16.90	17.13	16.89	17.09	7,660,258	+0.19(+1.14%)
May 19, 2021	16.67	16.91	16.66	16.90	4,717,175	+0.16(+0.99%)
May 18, 2021	16.79	16.93	16.74	16.73	5,784,555	+0.08(+0.50%)
May 17, 2021	16.66	16.70	16.58	16.65	2,983,999	+0.01(+0.05%)
May 14, 2021	16.51	16.66	16.48	16.64	3,593,652	+0.26(+1.57%)
May 13, 2021	16.41	16.55	16.34	16.38	6,836,591	+0.04(+0.22%)
May 12, 2021	16.54	16.64	16.32	16.35	6,188,059	-0.32(-1.92%)
May 11, 2021	16.60	16.68	16.52	16.67	4,069,705	-0.16(-0.93%)
May 10, 2021	16.77	16.90	16.74	16.82	10,017,079	-0.02(-0.11%)
May 07, 2021	17.06	17.09	16.84	16.84	5,697,342	-0.20(-1.18%)
May 06, 2021	16.82	17.06	16.79	17.04	11,378,004	+0.28(+1.70%)
May 05, 2021	16.78	16.81	16.63	16.76	4,111,051	+0.16(+0.99%)
May 04, 2021	16.49	16.60	16.42	16.60	4,460,665	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.