Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

45.84 +0.21 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.67	36.76	36.66	36.66	49,398	+0.18(+0.49%)
May 27, 2021	36.55	36.58	36.41	36.48	98,553	+0.03(+0.09%)
May 26, 2021	36.39	36.48	36.35	36.44	73,549	+0.14(+0.37%)
May 25, 2021	36.41	36.44	36.28	36.31	110,589	-0.04(-0.10%)
May 24, 2021	36.28	36.41	36.25	36.35	167,680	+0.10(+0.29%)
May 21, 2021	36.34	36.34	36.20	36.24	82,119	+0.03(+0.07%)
May 20, 2021	36.04	36.30	35.97	36.22	38,804	+0.28(+0.78%)
May 19, 2021	35.68	35.95	35.58	35.94	75,873	-0.18(-0.50%)
May 18, 2021	36.30	36.30	36.12	36.12	32,025	-0.07(-0.20%)
May 17, 2021	36.05	36.20	36.05	36.19	37,942	-0.04(-0.12%)
May 14, 2021	36.02	36.26	35.99	36.23	110,468	+0.29(+0.80%)
May 13, 2021	35.74	35.97	35.74	35.95	139,567	+0.09(+0.26%)
May 12, 2021	36.04	36.17	35.78	35.85	75,037	-0.28(-0.78%)
May 11, 2021	35.85	36.21	35.85	36.13	142,413	-0.45(-1.22%)
May 10, 2021	36.87	36.87	36.57	36.58	63,290	-0.19(-0.51%)
May 07, 2021	36.64	36.79	36.55	36.77	52,654	+0.25(+0.69%)
May 06, 2021	36.27	36.52	36.26	36.51	39,402	+0.08(+0.23%)
May 05, 2021	36.38	36.50	36.28	36.43	93,047	+0.59(+1.64%)
May 04, 2021	35.94	36.02	35.70	35.84	131,477	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.