Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	221.18	225.38	220.89	224.27	5,919,552	+3.01(+1.36%)
May 28, 2020	225.21	227.66	220.62	221.26	5,827,794	-2.00(-0.90%)
May 27, 2020	219.04	223.29	217.32	223.26	5,167,338	+4.40(+2.01%)
May 26, 2020	223.97	224.03	218.49	218.85	5,024,368	+0.54(+0.25%)
May 22, 2020	217.25	218.73	215.40	218.31	3,370,050	+0.90(+0.41%)
May 21, 2020	214.47	217.68	212.82	217.41	5,287,514	+2.43(+1.13%)
May 20, 2020	218.42	218.66	212.06	214.98	8,346,861	+0.08(+0.04%)
May 19, 2020	217.02	218.84	214.63	214.90	10,398,621	-6.54(-2.95%)
May 18, 2020	221.89	224.13	220.26	221.44	9,222,526	+5.43(+2.52%)
May 15, 2020	210.11	219.53	210.03	216.01	17,922,412	+4.38(+2.07%)
May 14, 2020	204.31	211.80	204.16	211.63	7,126,784	+3.95(+1.90%)
May 13, 2020	210.33	213.28	206.28	207.68	6,908,501	-2.53(-1.20%)
May 12, 2020	215.33	215.94	210.21	210.21	4,871,743	-3.30(-1.55%)
May 11, 2020	209.19	215.51	208.72	213.51	4,849,005	+1.92(+0.91%)
May 08, 2020	210.03	212.60	208.63	211.59	4,838,637	+4.50(+2.17%)
May 07, 2020	204.44	209.06	204.36	207.09	4,988,030	+4.99(+2.47%)
May 06, 2020	205.22	206.18	202.00	202.10	3,672,792	-1.52(-0.75%)
May 05, 2020	203.02	206.55	201.82	203.63	5,157,520	+3.40(+1.70%)
May 04, 2020	195.57	200.97	194.24	200.23	4,516,728	+2.95(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.