Indicators

Goldman Sachs Group (NY: GS )

461.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	72.63	73.14	72.40	73.11	3,115,811	+0.48(+0.66%)
May 27, 2004	73.34	73.42	71.75	72.63	5,975,761	-0.08(-0.11%)
May 26, 2004	72.43	72.99	72.02	72.71	3,825,854	+0.22(+0.30%)
May 25, 2004	71.42	72.61	70.69	72.49	5,044,665	+1.07(+1.50%)
May 24, 2004	71.98	72.50	71.12	71.42	4,736,655	-0.01(-0.01%)
May 21, 2004	72.11	72.60	71.20	71.42	5,223,332	-0.51(-0.71%)
May 20, 2004	72.44	72.98	71.72	71.94	5,015,252	-0.22(-0.30%)
May 19, 2004	73.77	73.82	72.09	72.16	6,102,921	-0.49(-0.68%)
May 18, 2004	72.48	73.19	72.03	72.65	4,271,557	+0.49(+0.68%)
May 17, 2004	72.25	72.55	71.20	72.16	5,806,471	-1.04(-1.41%)
May 14, 2004	73.28	73.67	72.09	73.19	5,869,537	+0.44(+0.60%)
May 13, 2004	72.50	73.72	72.13	72.75	6,027,139	+0.41(+0.57%)
May 12, 2004	71.51	72.46	70.25	72.34	8,528,857	-0.15(-0.20%)
May 11, 2004	71.82	72.49	71.34	72.49	6,792,541	+0.79(+1.10%)
May 10, 2004	70.65	71.73	70.13	71.70	8,813,747	-0.73(-1.01%)
May 07, 2004	73.57	74.35	72.31	72.44	7,040,568	-1.64(-2.22%)
May 06, 2004	74.08	74.38	73.05	74.08	7,042,623	-0.78(-1.04%)
May 05, 2004	75.91	76.49	74.54	74.86	6,195,145	-0.95(-1.25%)
May 04, 2004	76.10	76.69	75.35	75.81	4,977,489	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.