Indicators

Euro Trust Currencyshares (NY: FXE )

99.69 -0.77 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.15	102.31	101.87	101.98	153,496	+0.23(+0.23%)
May 28, 2020	101.45	101.95	101.39	101.75	107,289	+0.66(+0.65%)
May 27, 2020	101.09	101.23	100.72	101.09	68,345	+0.17(+0.16%)
May 26, 2020	100.81	101.07	100.81	100.92	56,651	+0.68(+0.68%)
May 22, 2020	100.21	100.25	100.08	100.24	109,523	-0.42(-0.42%)
May 21, 2020	100.96	101.03	100.55	100.66	47,363	-0.27(-0.27%)
May 20, 2020	100.89	101.11	100.82	100.93	157,891	+0.48(+0.47%)
May 19, 2020	100.49	100.70	100.44	100.45	106,310	+0.06(+0.06%)
May 18, 2020	99.71	100.41	99.69	100.40	91,669	+0.93(+0.94%)
May 15, 2020	99.66	99.74	99.36	99.46	32,363	+0.16(+0.16%)
May 14, 2020	99.21	99.43	99.12	99.31	33,388	-0.14(-0.14%)
May 13, 2020	99.93	99.93	99.41	99.44	87,209	-0.31(-0.31%)
May 12, 2020	99.98	100.01	99.75	99.75	26,116	+0.30(+0.30%)
May 11, 2020	99.58	99.64	99.35	99.45	32,039	-0.19(-0.20%)
May 08, 2020	99.58	100.01	99.49	99.65	42,843	+0.07(+0.07%)
May 07, 2020	99.22	99.63	99.02	99.58	229,127	+0.33(+0.33%)
May 06, 2020	99.49	99.56	99.25	99.25	77,476	-0.52(-0.52%)
May 05, 2020	99.94	100.12	99.64	99.76	211,354	-0.43(-0.43%)
May 04, 2020	100.47	100.53	100.19	100.19	73,738	-0.76(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.