Indicators

Fidelity National Information Services (NY: FIS )

75.20 -0.35 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.02	126.75	124.11	126.28	4,182,190	+0.42(+0.33%)
May 28, 2020	126.45	127.62	125.55	125.86	3,082,355	+0.31(+0.25%)
May 27, 2020	125.53	125.92	122.50	125.55	3,404,563	+1.30(+1.05%)
May 26, 2020	127.34	127.87	124.06	124.25	3,576,965	+0.40(+0.32%)
May 22, 2020	124.30	124.63	123.04	123.85	2,082,135	-0.31(-0.25%)
May 21, 2020	125.27	125.90	123.31	124.16	4,421,137	-1.46(-1.17%)
May 20, 2020	124.94	127.19	124.17	125.62	3,306,017	+2.43(+1.97%)
May 19, 2020	123.17	125.52	122.97	123.20	2,668,326	-0.82(-0.66%)
May 18, 2020	122.84	127.00	122.78	124.01	5,115,830	+3.75(+3.12%)
May 15, 2020	117.37	120.65	116.45	120.27	4,360,071	+2.23(+1.89%)
May 14, 2020	114.55	118.43	114.23	118.04	5,595,153	+2.07(+1.79%)
May 13, 2020	116.52	118.51	114.71	115.96	7,081,865	-0.38(-0.33%)
May 12, 2020	117.22	118.59	116.22	116.35	3,690,758	-0.30(-0.26%)
May 11, 2020	115.77	118.66	114.81	116.65	4,891,999	+0.01(+0.01%)
May 08, 2020	119.30	122.00	116.08	116.64	4,980,237	-1.10(-0.94%)
May 07, 2020	118.66	122.29	116.58	117.74	6,523,356	-2.25(-1.87%)
May 06, 2020	122.02	123.20	119.90	119.98	4,573,454	-0.04(-0.03%)
May 05, 2020	118.70	120.80	117.27	120.02	3,412,197	+3.06(+2.62%)
May 04, 2020	116.53	117.44	115.65	116.96	2,883,222	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.