Skip to main content

Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 126.02 126.75 124.11 126.28 4,182,190 +0.42(+0.33%)
May 28, 2020 126.45 127.62 125.55 125.86 3,082,355 +0.31(+0.25%)
May 27, 2020 125.53 125.92 122.50 125.55 3,404,563 +1.30(+1.05%)
May 26, 2020 127.34 127.87 124.06 124.25 3,576,965 +0.40(+0.32%)
May 22, 2020 124.30 124.63 123.04 123.85 2,082,135 -0.31(-0.25%)
May 21, 2020 125.27 125.90 123.31 124.16 4,421,137 -1.46(-1.17%)
May 20, 2020 124.94 127.19 124.17 125.62 3,306,017 +2.43(+1.97%)
May 19, 2020 123.17 125.52 122.97 123.20 2,668,326 -0.82(-0.66%)
May 18, 2020 122.84 127.00 122.78 124.01 5,115,830 +3.75(+3.12%)
May 15, 2020 117.37 120.65 116.45 120.27 4,360,071 +2.23(+1.89%)
May 14, 2020 114.55 118.43 114.23 118.04 5,595,153 +2.07(+1.79%)
May 13, 2020 116.52 118.51 114.71 115.96 7,081,865 -0.38(-0.33%)
May 12, 2020 117.22 118.59 116.22 116.35 3,690,758 -0.30(-0.26%)
May 11, 2020 115.77 118.66 114.81 116.65 4,891,999 +0.01(+0.01%)
May 08, 2020 119.30 122.00 116.08 116.64 4,980,237 -1.10(-0.94%)
May 07, 2020 118.66 122.29 116.58 117.74 6,523,356 -2.25(-1.87%)
May 06, 2020 122.02 123.20 119.90 119.98 4,573,454 -0.04(-0.03%)
May 05, 2020 118.70 120.80 117.27 120.02 3,412,197 +3.06(+2.62%)
May 04, 2020 116.53 117.44 115.65 116.96 2,883,222 -0.65(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.