Indicators

South Africa Ishares MSCI ETF (NY: EZA )

42.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	29.17	28.46	29.04	936,589	-0.33(-1.12%)
May 28, 2020	29.79	29.92	29.27	29.37	809,716	-0.38(-1.28%)
May 27, 2020	29.32	29.86	29.06	29.75	683,923	+0.47(+1.60%)
May 26, 2020	29.42	29.87	29.19	29.29	892,348	+0.22(+0.74%)
May 22, 2020	29.03	29.11	28.63	29.07	507,189	-0.50(-1.70%)
May 21, 2020	29.93	30.07	29.26	29.57	575,629	+0.29(+1.00%)
May 20, 2020	29.26	29.48	29.11	29.28	411,627	+0.75(+2.64%)
May 19, 2020	28.85	29.04	28.45	28.52	298,352	+0.08(+0.27%)
May 18, 2020	28.15	28.55	28.06	28.45	716,411	+1.24(+4.55%)
May 15, 2020	27.26	27.46	27.05	27.21	305,607	-0.29(-1.04%)
May 14, 2020	26.79	27.57	26.54	27.49	928,358	-0.05(-0.19%)
May 13, 2020	28.15	28.18	27.21	27.55	929,538	+0.11(+0.41%)
May 12, 2020	28.36	28.46	27.40	27.43	434,239	-0.42(-1.49%)
May 11, 2020	27.92	28.10	27.70	27.85	440,036	-0.42(-1.50%)
May 08, 2020	27.97	28.42	27.88	28.27	419,922	+0.83(+3.03%)
May 07, 2020	27.28	27.65	27.09	27.44	547,333	+0.50(+1.86%)
May 06, 2020	27.11	27.20	26.81	26.94	302,369	-0.24(-0.89%)
May 05, 2020	27.69	27.81	27.10	27.18	434,593	+0.16(+0.58%)
May 04, 2020	26.68	27.16	26.47	27.03	927,556	+0.72(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.