Indicators

South Africa Ishares MSCI ETF (NY: EZA )

42.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.51	40.51	40.20	40.32	860,128	-0.59(-1.44%)
May 28, 2015	40.89	40.95	40.55	40.91	482,403	-0.38(-0.93%)
May 27, 2015	40.75	41.33	40.51	41.29	902,899	+0.14(+0.33%)
May 26, 2015	41.52	41.69	41.00	41.16	1,247,534	-1.71(-3.98%)
May 22, 2015	42.97	42.86	42.86	42.86	507,235	-0.30(-0.70%)
May 21, 2015	43.02	43.25	42.84	43.17	272,717	-0.11(-0.24%)
May 20, 2015	43.04	43.45	42.92	43.27	446,313	+0.19(+0.45%)
May 19, 2015	42.91	43.19	42.86	43.08	460,024	-0.04(-0.10%)
May 18, 2015	43.20	43.43	43.06	43.12	399,068	-0.37(-0.84%)
May 15, 2015	43.16	43.52	43.10	43.49	357,349	+0.32(+0.73%)
May 14, 2015	43.12	43.29	42.99	43.17	519,772	+0.33(+0.77%)
May 13, 2015	42.53	43.33	42.53	42.85	513,782	+0.71(+1.68%)
May 12, 2015	41.83	42.32	41.71	42.14	389,515	-0.01(-0.03%)
May 11, 2015	42.60	42.93	42.05	42.15	328,854	-0.67(-1.56%)
May 08, 2015	42.63	43.09	42.63	42.82	560,265	+0.61(+1.44%)
May 07, 2015	42.29	42.36	42.07	42.21	736,505	-0.50(-1.18%)
May 06, 2015	43.14	43.14	42.62	42.71	879,677	-0.69(-1.60%)
May 05, 2015	43.69	43.86	43.32	43.41	1,631,728	+0.12(+0.27%)
May 04, 2015	43.40	43.48	43.25	43.29	723,953	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.