Indicators

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.87	35.12	34.80	34.81	715	+0.03(+0.09%)
May 30, 2018	34.96	34.96	34.78	34.78	985	+1.17(+3.47%)
May 29, 2018	34.97	35.19	33.61	33.61	2,738	-4.29(-11.33%)
May 25, 2018		37.90	37.90	37.90	0	-0.95(-2.43%)
May 24, 2018	38.85	38.85	38.85	38.85	1,079	-0.63(-1.60%)
May 23, 2018	39.51	39.51	39.48	39.48	1,581	-0.83(-2.06%)
May 21, 2018		40.31	40.31	40.31	1	+0.29(+0.72%)
May 18, 2018	40.36	40.36	39.98	40.02	637	-0.54(-1.33%)
May 17, 2018	40.54	40.56	40.54	40.56	425	-0.19(-0.47%)
May 16, 2018	40.46	40.83	40.46	40.75	1,142	-0.84(-2.02%)
May 15, 2018	41.33	41.59	41.24	41.59	2,395	-0.33(-0.78%)
May 14, 2018	42.12	42.12	41.86	41.92	1,611	-0.57(-1.35%)
May 11, 2018	42.49	42.49	42.49	42.49	132	+0.43(+1.03%)
May 10, 2018	42.08	42.08	42.06	42.06	333	+0.74(+1.79%)
May 09, 2018	41.32	41.32	41.32	41.32	318	+0.76(+1.88%)
May 08, 2018	40.55	40.55	40.55	40.55	259	-0.44(-1.08%)
May 07, 2018	41.03	41.26	40.98	41.00	6,979	+0.35(+0.86%)
May 04, 2018	40.65	40.65	40.65	40.65	223	-1.16(-2.78%)
May 02, 2018		41.81	41.81	41.81	86	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.