Skip to main content

Danaher Corp (NY: DHR )

239.25 -0.75 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 242.25 242.34 236.30 237.91 2,519,537 -3.18(-1.32%)
May 05, 2023 243.28 244.26 239.08 241.09 2,073,232 +0.11(+0.05%)
May 04, 2023 243.91 244.03 240.60 240.98 2,370,363 -3.22(-1.32%)
May 03, 2023 245.81 251.52 243.78 244.20 4,304,610 +2.76(+1.14%)
May 02, 2023 237.08 243.32 236.27 241.44 3,471,675 +1.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.