Indicators

Canadian National Railway Company (NY: CNI )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.73	72.87	71.63	72.48	1,024,274	-0.29(-0.41%)
May 28, 2020	72.90	73.62	72.43	72.77	651,057	+0.23(+0.31%)
May 27, 2020	72.41	72.75	71.34	72.54	1,210,810	+0.67(+0.93%)
May 26, 2020	71.30	72.15	71.20	71.88	976,357	+2.43(+3.51%)
May 22, 2020	69.15	69.77	68.63	69.44	494,448	+0.27(+0.39%)
May 21, 2020	70.32	70.34	68.65	69.17	809,050	-1.29(-1.83%)
May 20, 2020	69.55	70.97	69.20	70.46	1,362,959	+1.97(+2.88%)
May 19, 2020	68.26	69.04	67.72	68.49	1,146,746	+0.33(+0.48%)
May 18, 2020	67.64	68.61	67.35	68.16	893,438	+2.48(+3.77%)
May 15, 2020	65.70	66.26	65.46	65.69	672,996	-0.46(-0.70%)
May 14, 2020	66.12	66.63	65.03	66.15	1,103,617	-0.72(-1.08%)
May 13, 2020	68.58	68.83	66.25	66.87	2,662,594	-1.71(-2.49%)
May 12, 2020	69.99	70.26	68.54	68.58	1,278,499	-1.20(-1.73%)
May 11, 2020	68.32	70.10	68.06	69.79	1,050,143	+0.71(+1.02%)
May 08, 2020	68.78	69.38	68.63	69.08	1,469,931	+1.09(+1.61%)
May 07, 2020	68.65	68.79	67.66	67.99	1,041,422	+0.18(+0.26%)
May 06, 2020	67.94	68.39	67.39	67.81	1,260,390	+0.21(+0.31%)
May 05, 2020	67.83	68.07	67.31	67.60	1,297,873	+0.56(+0.83%)
May 04, 2020	67.10	67.80	66.32	67.04	1,442,308	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.